ProShares Short Dow30/ US74347B2354 /
| 19/06/2024 02:00:00 | Chg. -0.03 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 29.42USD | -0.10% | 515,180 Turnover: 14.64 mill. |
29.42Bid Size: 4,000 | 29.43Ask Size: 4,000 | 29.51 | 29.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 02:00:00 | 29.42 | - |
| 19/06/2024 | 00:30:00 | 29.42 | - |
| 18/06/2024 | 22:10:00 | 29.42 | - |
| 18/06/2024 | 22:00:00 | 29.42 | 602 |
| 18/06/2024 | 21:59:57 | 29.43 | 100 |
| 18/06/2024 | 21:59:57 | 29.43 | 2,263 |
| 18/06/2024 | 21:59:57 | 29.43 | 2,262 |
| 18/06/2024 | 21:59:54 | 29.44 | 2,047 |
| 18/06/2024 | 21:59:54 | 29.44 | 100 |
| 18/06/2024 | 21:59:54 | 29.44 | 100 |
| 18/06/2024 | 21:59:51 | 29.43 | 100 |
| 18/06/2024 | 21:59:51 | 29.43 | 100 |
| 18/06/2024 | 21:59:46 | 29.43 | 1,200 |
All quotes in USD
