ProShares Short 20 plus Year Trea.../ US74347X8496 /
| 6/4/2024 7:41:18 PM | Chg. -0.33 | Volume | Bid7:43:00 PM | Ask7:43:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.70USD | -1.37% | 161,032 Turnover: 3.71 mill. |
23.70Bid Size: 12,000 | 23.71Ask Size: 2,100 | 23.91 | 23.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 7:41:18 PM | 23.70 | 100 |
| 6/4/2024 | 7:40:37 PM | 23.70 | 100 |
| 6/4/2024 | 7:40:36 PM | 23.70 | 335 |
| 6/4/2024 | 7:40:36 PM | 23.70 | 300 |
| 6/4/2024 | 7:40:36 PM | 23.70 | 400 |
| 6/4/2024 | 7:40:36 PM | 23.70 | 400 |
| 6/4/2024 | 7:40:36 PM | 23.70 | 400 |
| 6/4/2024 | 7:40:36 PM | 23.70 | 300 |
| 6/4/2024 | 7:40:36 PM | 23.70 | 170 |
| 6/4/2024 | 7:40:36 PM | 23.70 | 300 |
| 6/4/2024 | 7:40:36 PM | 23.70 | 300 |
| 6/4/2024 | 7:40:36 PM | 23.70 | 200 |
| 6/4/2024 | 7:40:36 PM | 23.70 | 200 |
All quotes in USD
