ProShares Short 20 plus Year Trea.../ US74347X8496 /
| 2024-06-05 2:00:00 AM | Chg. -0.28 | Volume | Bid2024-06-05 | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 23.75USD | -1.17% | 335,934 Turnover: 7.78 mill. |
23.58Bid Size: 1,200 | 23.93Ask Size: 600 | 23.91 | 23.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:00:00 AM | 23.75 | - |
| 2024-06-05 | 12:30:00 AM | 23.75 | - |
| 2024-06-04 | 10:10:00 PM | 23.75 | - |
| 2024-06-04 | 10:00:00 PM | 23.75 | 52,850 |
| 2024-06-04 | 9:59:54 PM | 23.76 | 1,836 |
| 2024-06-04 | 9:59:54 PM | 23.76 | 100 |
| 2024-06-04 | 9:59:54 PM | 23.75 | 100 |
| 2024-06-04 | 9:59:54 PM | 23.75 | 100 |
| 2024-06-04 | 9:59:54 PM | 23.75 | 400 |
| 2024-06-04 | 9:59:54 PM | 23.75 | 300 |
| 2024-06-04 | 9:59:54 PM | 23.75 | 100 |
| 2024-06-04 | 9:59:53 PM | 23.75 | 100 |
| 2024-06-04 | 9:59:53 PM | 23.75 | 2,300 |
All quotes in USD
