ProShares S&P 500 ExTechnology ET.../ US74347B5571 /
| 17/05/2024 02:00:00 | Var. -0.04 | Volume | Denaro10:00:00 | Lettera10:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 84.91USD | -0.04% | 1,140 Fatturato: 77,265.59 |
80.24Quantità in denaro: 200 | 89.94Quantità in lettera: 200 | 85.05 | 84.84 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 02:00:00 | 84.91 | - |
| 17/05/2024 | 00:30:00 | 84.91 | - |
| 16/05/2024 | 22:10:00 | 84.91 | - |
| 16/05/2024 | 21:45:53 | 84.84 | 100 |
| 16/05/2024 | 21:09:43 | 85.00 | 100 |
| 16/05/2024 | 19:18:02 | 85.05 | 100 |
| 16/05/2024 | 16:30:07 | 85.03 | 100 |
| 16/05/2024 | 15:30:00 | 84.85 | 510 |
| 16/05/2024 | 02:00:00 | 84.94 | - |
| 16/05/2024 | 00:30:00 | 84.94 | - |
| 15/05/2024 | 22:10:00 | 84.94 | - |
| 15/05/2024 | 19:30:02 | 84.73 | 100 |
| 15/05/2024 | 18:16:57 | 84.69 | 100 |
Tutte le quotazioni in USD
