ProShares S&P 500 ExTechnology ET.../ US74347B5571 /
| 2024-05-02 4:16:12 PM | Chg. -0.03 | Volume | Bid7:52:21 PM | Ask7:52:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.61USD | -0.03% | 327 Turnover: 19,586.40 |
81.96Bid Size: 400 | 82.03Ask Size: 400 | 81.61 | 81.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 4:16:12 PM | 81.61 | 240 |
| 2024-05-02 | 2:00:00 AM | 81.64 | - |
| 2024-05-02 | 12:30:00 AM | 81.64 | - |
| 2024-05-01 | 10:10:00 PM | 81.64 | - |
| 2024-05-01 | 9:06:33 PM | 82.50 | 100 |
| 2024-05-01 | 9:06:33 PM | 82.50 | 100 |
| 2024-05-01 | 8:00:13 PM | 81.69 | 100 |
| 2024-05-01 | 8:00:13 PM | 81.69 | 100 |
| 2024-05-01 | 4:21:24 PM | 81.59 | 565 |
| 2024-05-01 | 2:00:00 AM | 81.66 | - |
| 2024-05-01 | 12:30:00 AM | 81.66 | - |
| 2024-04-30 | 10:10:00 PM | 81.66 | - |
| 2024-04-30 | 9:23:53 PM | 81.85 | 100 |
All quotes in USD
