ProShares S&P 500 ExTechnology ET.../ US74347B5571 /
| 08/06/2024 02:00:00 | Var. -0.11 | Volume | Denaro10:00:00 | Lettera10:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 84.14USD | -0.13% | 2,603 Fatturato: 166,434.38 |
79.63Quantità in denaro: 200 | 89.25Quantità in lettera: 200 | 84.50 | 83.99 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 84.14 | - |
| 08/06/2024 | 00:30:00 | 84.14 | - |
| 07/06/2024 | 22:10:00 | 84.14 | - |
| 07/06/2024 | 20:03:30 | 84.40 | 100 |
| 07/06/2024 | 20:03:19 | 84.41 | 100 |
| 07/06/2024 | 20:03:19 | 84.40 | 100 |
| 07/06/2024 | 20:03:17 | 84.39 | 100 |
| 07/06/2024 | 20:03:17 | 84.39 | 100 |
| 07/06/2024 | 20:03:17 | 84.39 | 150 |
| 07/06/2024 | 20:02:33 | 84.39 | 100 |
| 07/06/2024 | 20:01:11 | 84.40 | 171 |
| 07/06/2024 | 20:01:11 | 84.38 | 100 |
| 07/06/2024 | 20:01:11 | 84.38 | 100 |
Tutte le quotazioni in USD
