ProShares S&P 500 ExTechnology ET.../ US74347B5571 /
| 01/06/2024 02:00:00 | Chg. +0.95 | Volume | Bid31/05/2024 | Ask31/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 83.83USD | +1.14% | 894 Turnover: 66,484.54 |
78.29Bid Size: 200 | 87.75Ask Size: 200 | 83.83 | 82.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/06/2024 | 02:00:00 | 83.83 | - |
| 01/06/2024 | 00:30:00 | 83.83 | - |
| 31/05/2024 | 22:10:00 | 83.83 | - |
| 31/05/2024 | 19:29:38 | 82.99 | 100 |
| 31/05/2024 | 16:09:10 | 83.03 | 100 |
| 31/05/2024 | 15:34:42 | 83.00 | 100 |
| 31/05/2024 | 15:34:41 | 83.00 | 100 |
| 31/05/2024 | 15:34:41 | 83.00 | 100 |
| 31/05/2024 | 15:34:41 | 83.00 | 100 |
| 31/05/2024 | 15:34:41 | 83.00 | 100 |
| 31/05/2024 | 15:30:00 | 83.00 | 101 |
| 31/05/2024 | 02:00:00 | 82.88 | - |
| 31/05/2024 | 00:30:00 | 82.88 | - |
All quotes in USD
