ProShares S&P 500 ExTechnology ET.../ US74347B5571 /
| 6/8/2024 2:00:00 AM | Chg. -0.11 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 84.14USD | -0.13% | 2,603 Turnover: 166,434.38 |
79.63Bid Size: 200 | 89.25Ask Size: 200 | 84.50 | 83.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/8/2024 | 2:00:00 AM | 84.14 | - |
| 6/8/2024 | 12:30:00 AM | 84.14 | - |
| 6/7/2024 | 10:10:00 PM | 84.14 | - |
| 6/7/2024 | 8:03:30 PM | 84.40 | 100 |
| 6/7/2024 | 8:03:19 PM | 84.41 | 100 |
| 6/7/2024 | 8:03:19 PM | 84.40 | 100 |
| 6/7/2024 | 8:03:17 PM | 84.39 | 100 |
| 6/7/2024 | 8:03:17 PM | 84.39 | 100 |
| 6/7/2024 | 8:03:17 PM | 84.39 | 150 |
| 6/7/2024 | 8:02:33 PM | 84.39 | 100 |
| 6/7/2024 | 8:01:11 PM | 84.40 | 171 |
| 6/7/2024 | 8:01:11 PM | 84.38 | 100 |
| 6/7/2024 | 8:01:11 PM | 84.38 | 100 |
All quotes in USD
