ProShares S&P 500 Ex Health Care .../ US74347B5654 /
| 19/06/2024 02:00:00 | Chg. +0.15 | Volume | Bid10:09:34 | Demandez à10:09:34 | Haut | Bas |
|---|---|---|---|---|---|---|
| 58.72USD | +0.26% | 52 Chiffrre d'affaires: - |
23.49Bid taille: 200 | 93.35Ask la taille: 100 | 58.72 | 58.72 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/06/2024 | 02:00:00 | 58.72 | - |
| 19/06/2024 | 00:30:00 | 58.72 | - |
| 18/06/2024 | 22:10:00 | 58.72 | - |
| 18/06/2024 | 02:00:00 | 58.56 | - |
| 18/06/2024 | 00:30:00 | 58.56 | - |
| 17/06/2024 | 22:10:00 | 58.56 | - |
| 17/06/2024 | 15:49:50 | 57.99 | 100 |
| 17/06/2024 | 15:49:50 | 57.99 | 100 |
| 17/06/2024 | 15:49:50 | 57.99 | 100 |
| 17/06/2024 | 15:49:50 | 57.99 | 100 |
Toutes les cotations dans USD
