ProShares S&P 500 Ex Health Care .../ US74347B5654 /
| 2024-06-22 2:00:00 AM | Chg. -0.11 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 58.42USD | -0.19% | 1,907 Turnover: 110,943.91 |
55.08Bid Size: 200 | 61.74Ask Size: 200 | 58.42 | 58.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-22 | 2:00:00 AM | 58.42 | - |
| 2024-06-22 | 12:30:00 AM | 58.42 | - |
| 2024-06-21 | 10:10:00 PM | 58.42 | - |
| 2024-06-21 | 7:34:43 PM | 58.39 | 100 |
| 2024-06-21 | 7:34:43 PM | 58.39 | 100 |
| 2024-06-21 | 7:34:43 PM | 58.40 | 100 |
| 2024-06-21 | 7:34:43 PM | 58.40 | 100 |
| 2024-06-21 | 7:34:43 PM | 58.39 | 100 |
| 2024-06-21 | 7:34:43 PM | 58.40 | 100 |
| 2024-06-21 | 7:34:43 PM | 58.39 | 100 |
| 2024-06-21 | 7:34:43 PM | 58.39 | 100 |
| 2024-06-21 | 7:34:43 PM | 58.39 | 100 |
| 2024-06-21 | 7:34:43 PM | 58.39 | 100 |
All quotes in USD
