ProShares S&P 500 Ex Financials E.../ US74347B5738 /
| 5/16/2024 10:10:00 PM | Chg. -0.09 | Volume | Bid5/16/2024 | Ask5/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 57.17USD | -0.15% | 644 Turnover: 23,412.17 |
54.01Bid Size: 200 | 60.53Ask Size: 200 | 57.25 | 57.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 10:10:00 PM | 57.17 | - |
| 5/16/2024 | 7:27:35 PM | 57.24 | 108 |
| 5/16/2024 | 7:27:35 PM | 57.25 | 101 |
| 5/16/2024 | 7:27:35 PM | 57.24 | 200 |
| 5/16/2024 | 2:00:00 AM | 57.26 | - |
| 5/16/2024 | 12:30:00 AM | 57.26 | - |
| 5/15/2024 | 10:10:00 PM | 57.26 | - |
| 5/15/2024 | 9:59:56 PM | 57.26 | 100 |
| 5/15/2024 | 9:39:20 PM | 57.22 | 100 |
| 5/15/2024 | 9:39:20 PM | 57.22 | 100 |
| 5/15/2024 | 9:22:46 PM | 57.15 | 100 |
| 5/15/2024 | 2:00:00 AM | 56.57 | - |
| 5/15/2024 | 12:30:00 AM | 56.57 | - |
All quotes in USD
