ProShares S&P 500 Ex Financials E.../ US74347B5738 /
| 2024-04-27 2:00:00 AM | Chg. +0.72 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 54.95USD | +1.32% | 3,188 Turnover: 154,547.29 |
51.86Bid Size: 200 | 58.13Ask Size: 200 | 55.01 | 54.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 54.95 | - |
| 2024-04-27 | 12:30:00 AM | 54.95 | - |
| 2024-04-26 | 10:10:00 PM | 54.95 | - |
| 2024-04-26 | 9:59:51 PM | 54.95 | 100 |
| 2024-04-26 | 9:59:51 PM | 54.95 | 100 |
| 2024-04-26 | 9:59:50 PM | 54.95 | 104 |
| 2024-04-26 | 9:44:29 PM | 54.97 | 402 |
| 2024-04-26 | 8:26:54 PM | 54.97 | 109 |
| 2024-04-26 | 7:14:27 PM | 55.01 | 100 |
| 2024-04-26 | 7:14:27 PM | 55.01 | 100 |
| 2024-04-26 | 7:09:05 PM | 54.99 | 600 |
| 2024-04-26 | 7:02:30 PM | 55.00 | 100 |
| 2024-04-26 | 7:02:30 PM | 55.00 | 400 |
All quotes in USD
