ProShares S&P 500 Ex Energy ETF/ US74347B5811 /
| 14/05/2024 00:30:00 | Chg. -0.04 | Volume | Bid13/05/2024 | Ask13/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 55.80USD | -0.08% | 916 Turnover: 14,531.80 |
50.52Bid Size: 100 | 61.24Ask Size: 100 | 55.91 | 55.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 00:30:00 | 55.80 | - |
| 13/05/2024 | 22:10:00 | 55.80 | - |
| 13/05/2024 | 16:55:25 | 55.88 | 160 |
| 13/05/2024 | 16:18:49 | 55.91 | 100 |
| 11/05/2024 | 02:00:00 | 55.84 | - |
| 11/05/2024 | 00:30:00 | 55.84 | - |
| 10/05/2024 | 22:10:00 | 55.84 | - |
| 10/05/2024 | 02:00:00 | 55.69 | - |
| 10/05/2024 | 00:30:00 | 55.69 | - |
| 09/05/2024 | 22:10:00 | 55.69 | - |
| 09/05/2024 | 20:50:13 | 55.67 | 3,050 |
| 09/05/2024 | 18:22:10 | 55.59 | 200 |
| 09/05/2024 | 16:26:58 | 55.51 | 100 |
All quotes in USD
