ProShares S&P 500 Ex Energy ETF/ US74347B5811 /
| 5/22/2024 2:00:00 AM | Chg. +0.18 | Volume | Bid10:09:51 AM | Ask10:09:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 56.95USD | +0.31% | 288 Turnover: 12,059.54 |
22.78Bid Size: 200 | 90.55Ask Size: 100 | 56.95 | 56.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 2:00:00 AM | 56.95 | - |
| 5/22/2024 | 12:30:00 AM | 56.95 | - |
| 5/21/2024 | 10:10:00 PM | 56.95 | - |
| 5/21/2024 | 9:21:35 PM | 56.88 | 212 |
| 5/21/2024 | 2:00:00 AM | 56.77 | - |
| 5/21/2024 | 12:30:00 AM | 56.77 | - |
| 5/20/2024 | 10:10:00 PM | 56.77 | - |
| 5/20/2024 | 5:01:54 PM | 56.91 | 100 |
| 5/18/2024 | 2:00:00 AM | 56.69 | - |
| 5/18/2024 | 12:30:00 AM | 56.69 | - |
| 5/17/2024 | 10:10:00 PM | 56.69 | - |
| 5/17/2024 | 8:15:38 PM | 56.57 | 100 |
| 5/17/2024 | 8:15:38 PM | 56.53 | 100 |
All quotes in USD
