ProShares S&P 500 Ex Energy ETF/ US74347B5811 /
| 22/05/2024 02:00:00 | Chg. +0.18 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 56.95USD | +0.31% | 288 Turnover: 12,059.54 |
28.44Bid Size: 100 | 85.30Ask Size: 100 | 56.95 | 56.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 02:00:00 | 56.95 | - |
| 22/05/2024 | 00:30:00 | 56.95 | - |
| 21/05/2024 | 22:10:00 | 56.95 | - |
| 21/05/2024 | 21:21:35 | 56.88 | 212 |
| 21/05/2024 | 02:00:00 | 56.77 | - |
| 21/05/2024 | 00:30:00 | 56.77 | - |
| 20/05/2024 | 22:10:00 | 56.77 | - |
| 20/05/2024 | 17:01:54 | 56.91 | 100 |
| 18/05/2024 | 02:00:00 | 56.69 | - |
| 18/05/2024 | 00:30:00 | 56.69 | - |
| 17/05/2024 | 22:10:00 | 56.69 | - |
| 17/05/2024 | 20:15:38 | 56.57 | 100 |
| 17/05/2024 | 20:15:38 | 56.53 | 100 |
All quotes in USD
