OverviewChartNewsTraderScreen

ProShares S&P 500 Dividend Aristo.../  US74348A4673  /

NYSE MKT (Amex)
17/05/2024  22:10:03 Chg. +0.2400 Volume Bid01:59:50 Ask01:59:50 High Low
100.3200USD +0.24% 270,874
Turnover: 22.87 mill.		 97.9700Bid Size: 100 105.8300Ask Size: 200 100.3400 99.8500
 

Time & Sales

Date Time Last Volume
17/05/2024 22:10:03 100.3200 -
17/05/2024 22:00:00 100.3200 13,303
17/05/2024 21:59:57 100.3400 100
17/05/2024 21:59:57 100.3400 100
17/05/2024 21:59:57 100.3400 144
17/05/2024 21:59:57 100.3400 100
17/05/2024 21:59:54 100.3250 100
17/05/2024 21:59:54 100.3250 100
17/05/2024 21:59:47 100.3100 100
17/05/2024 21:59:29 100.3150 100
17/05/2024 21:59:29 100.3100 100
17/05/2024 21:59:29 100.3175 175
17/05/2024 21:59:29 100.3200 100
 
  All quotes in USD