PanoramicaGraficoNotizieSchermataTrader

ProShares S&P 500 Dividend Aristo.../  US74348A4673  /

NYSE MKT (Amex)
20/09/2024  22:10:03 Var. -0.4300 Volume Denaro02:00:00 Lettera02:00:00 Max Min
105.5000USD -0.41% 382,746
Fatturato: 34.78 mill.		 104.1600Quantità in denaro: 100 108.8400Quantità in lettera: 100 105.8200 105.1100
 

Time & Sales

Data Tempo Ultimo Volume
20/09/2024 22:10:03 105.5000 -
20/09/2024 22:00:00 105.5000 4,640
20/09/2024 21:59:59 105.5100 100
20/09/2024 21:59:59 105.5100 600
20/09/2024 21:59:59 105.5100 600
20/09/2024 21:59:59 105.5100 100
20/09/2024 21:59:59 105.5100 100
20/09/2024 21:59:59 105.5100 200
20/09/2024 21:59:59 105.5100 100
20/09/2024 21:59:58 105.5100 600
20/09/2024 21:59:58 105.5100 200
20/09/2024 21:59:58 105.5100 100
20/09/2024 21:59:58 105.5100 300
 
  Tutte le quotazioni in USD