ProShares S&P 500 Dividend Aristo.../ US74348A4673 /
| 10.06.2024 22:10:03 | Zm. -0,1100 | Wolumen | Bid13:06:29 | Ask13:06:29 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 97,2500USD | -0,11% | 230 848 Obrót: 17,82 mln |
95,5600Wolumen Bid: 200 | 99,8900Wolumen Ask: 200 | 97,3600 | 96,7600 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.06.2024 | 22:10:03 | 97,2500 | - |
| 10.06.2024 | 22:00:00 | 97,2500 | 19 321 |
| 10.06.2024 | 21:59:58 | 97,2200 | 100 |
| 10.06.2024 | 21:59:58 | 97,2200 | 100 |
| 10.06.2024 | 21:59:58 | 97,2200 | 100 |
| 10.06.2024 | 21:59:58 | 97,2200 | 100 |
| 10.06.2024 | 21:59:58 | 97,2200 | 100 |
| 10.06.2024 | 21:59:58 | 97,2200 | 100 |
| 10.06.2024 | 21:59:58 | 97,2200 | 100 |
| 10.06.2024 | 21:59:57 | 97,2100 | 600 |
| 10.06.2024 | 21:59:55 | 97,2100 | 400 |
| 10.06.2024 | 21:59:55 | 97,2100 | 100 |
| 10.06.2024 | 21:59:55 | 97,2100 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
