ProShares S&P 500 Dividend Aristo.../ US74348A4673 /
| 6/10/2024 10:10:03 PM | Chg. -0.1100 | Volume | Bid10:31:37 AM | Ask10:31:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.2500USD | -0.11% | 230,848 Turnover: 17.82 mill. |
95.0000Bid Size: 200 | 99.9000Ask Size: 100 | 97.3600 | 96.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 10:10:03 PM | 97.2500 | - |
| 6/10/2024 | 10:00:00 PM | 97.2500 | 19,321 |
| 6/10/2024 | 9:59:58 PM | 97.2200 | 100 |
| 6/10/2024 | 9:59:58 PM | 97.2200 | 100 |
| 6/10/2024 | 9:59:58 PM | 97.2200 | 100 |
| 6/10/2024 | 9:59:58 PM | 97.2200 | 100 |
| 6/10/2024 | 9:59:58 PM | 97.2200 | 100 |
| 6/10/2024 | 9:59:58 PM | 97.2200 | 100 |
| 6/10/2024 | 9:59:58 PM | 97.2200 | 100 |
| 6/10/2024 | 9:59:57 PM | 97.2100 | 600 |
| 6/10/2024 | 9:59:55 PM | 97.2100 | 400 |
| 6/10/2024 | 9:59:55 PM | 97.2100 | 100 |
| 6/10/2024 | 9:59:55 PM | 97.2100 | 100 |
All quotes in USD
