ProShares S&P 500 Dividend Aristo.../ US74348A4673 /
| 18/06/2024 22:10:03 | Chg. +0.1700 | Volume | Bid13:30:08 | Ask13:30:08 | High | Low |
|---|---|---|---|---|---|---|
| 97.4200USD | +0.17% | 484,362 Turnover: 43 mill. |
96.6700Bid Size: 200 | 99.8900Ask Size: 200 | 97.6503 | 97.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 22:10:03 | 97.4200 | - |
| 18/06/2024 | 22:00:00 | 97.4200 | 112,447 |
| 18/06/2024 | 21:59:59 | 97.4300 | 200 |
| 18/06/2024 | 21:59:59 | 97.4300 | 200 |
| 18/06/2024 | 21:59:59 | 97.4300 | 200 |
| 18/06/2024 | 21:59:59 | 97.4300 | 200 |
| 18/06/2024 | 21:59:59 | 97.4300 | 200 |
| 18/06/2024 | 21:59:59 | 97.4300 | 200 |
| 18/06/2024 | 21:59:59 | 97.4300 | 200 |
| 18/06/2024 | 21:59:59 | 97.4300 | 200 |
| 18/06/2024 | 21:59:59 | 97.4300 | 200 |
| 18/06/2024 | 21:59:59 | 97.4350 | 100 |
| 18/06/2024 | 21:59:59 | 97.4350 | 100 |
All quotes in USD
