ProShares Russell 2000 Dividend G.../ US74347B6983 /
| 6/18/2024 8:35:13 PM | Chg. +0.2400 | Volume | Bid8:43:02 PM | Ask8:43:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.7900USD | +0.39% | 28,102 Turnover: 1.54 mill. |
61.7600Bid Size: 500 | 61.7800Ask Size: 500 | 61.9000 | 61.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 8:35:13 PM | 61.7900 | 405 |
| 6/18/2024 | 8:32:34 PM | 61.7727 | 107 |
| 6/18/2024 | 8:29:53 PM | 61.7600 | 200 |
| 6/18/2024 | 8:29:53 PM | 61.7600 | 166 |
| 6/18/2024 | 8:29:53 PM | 61.7600 | 225 |
| 6/18/2024 | 8:29:53 PM | 61.7600 | 202 |
| 6/18/2024 | 8:29:53 PM | 61.7600 | 191 |
| 6/18/2024 | 8:29:53 PM | 61.7600 | 170 |
| 6/18/2024 | 8:29:01 PM | 61.7600 | 100 |
| 6/18/2024 | 8:27:40 PM | 61.7599 | 145 |
| 6/18/2024 | 8:27:40 PM | 61.7600 | 145 |
| 6/18/2024 | 8:27:40 PM | 61.7599 | 100 |
| 6/18/2024 | 8:27:40 PM | 61.7600 | 100 |
All quotes in USD
