ProShares Russell 2000 Dividend G.../ US74347B6983 /
| 19/09/2024 22:10:04 | Chg. +1.1400 | Volume | Bid22:20:23 | Ask22:20:23 | High | Low |
|---|---|---|---|---|---|---|
| 70.5400USD | +1.64% | 38,704 Turnover: 2.23 mill. |
66.3400Bid Size: 200 | 74.3500Ask Size: 200 | 70.6600 | 69.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/09/2024 | 22:10:04 | 70.5400 | - |
| 19/09/2024 | 22:00:00 | 70.5400 | 201 |
| 19/09/2024 | 21:59:54 | 70.5500 | 100 |
| 19/09/2024 | 21:59:52 | 70.5500 | 261 |
| 19/09/2024 | 21:59:50 | 70.5500 | 200 |
| 19/09/2024 | 21:59:42 | 70.5500 | 200 |
| 19/09/2024 | 21:59:37 | 70.5500 | 100 |
| 19/09/2024 | 21:59:33 | 70.5600 | 100 |
| 19/09/2024 | 21:59:29 | 70.5700 | 100 |
| 19/09/2024 | 21:59:18 | 70.5300 | 100 |
| 19/09/2024 | 21:57:27 | 70.5800 | 824 |
| 19/09/2024 | 21:50:07 | 70.5350 | 205 |
| 19/09/2024 | 21:46:16 | 70.5700 | 298 |
All quotes in USD
