ProShares MSCI Europe Dividend Gr.../ US74347B5407 /
| 2024-06-21 10:10:01 PM | Chg. - | Volume | Bid3:42:29 PM | Ask3:42:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.6200USD | - | 336 Turnover: 15,952.1100 |
49.0100Bid Size: 200 | 49.1900Ask Size: 200 | 48.6500 | 48.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:10:01 PM | 48.6200 | - |
| 2024-06-21 | 9:59:29 PM | 48.6200 | 103 |
| 2024-06-21 | 8:03:40 PM | 48.6300 | 100 |
| 2024-06-21 | 6:59:57 PM | 48.6500 | 125 |
| 2024-06-20 | 10:10:01 PM | 48.9100 | - |
| 2024-06-20 | 9:59:31 PM | 48.9100 | 100 |
All quotes in USD
