ProShares MSCI Emerging Markets D.../ US74347B8476 /
| 5/24/2024 10:10:01 PM | Chg. -0.2121 | Volume | Bid5/24/2024 | Ask5/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 44.5290USD | -0.47% | 21 Turnover: - |
22.3100Bid Size: 200 | 66.9300Ask Size: 200 | 44.5290 | 44.5290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:10:01 PM | 44.5290 | - |
| 5/23/2024 | 10:10:01 PM | 44.7411 | - |
| 5/22/2024 | 10:10:01 PM | 45.2589 | - |
| 5/22/2024 | 5:04:17 PM | 45.2500 | 168 |
| 5/22/2024 | 4:15:32 PM | 45.2810 | 3,000 |
| 5/21/2024 | 10:10:01 PM | 45.4926 | - |
| 5/20/2024 | 10:10:01 PM | 45.7251 | - |
All quotes in USD
