ProShares MSCI Emerging Markets D.../ US74347B8476 /
| 2024-05-10 10:10:01 PM | Chg. +0.2356 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 44.9871USD | +0.53% | 29 Turnover: - |
22.5300Bid Size: 100 | 67.5900Ask Size: 100 | 44.9871 | 44.9871 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:01 PM | 44.9871 | - |
| 2024-05-09 | 10:10:01 PM | 44.7515 | - |
| 2024-05-09 | 6:07:02 PM | 44.7100 | 34,079 |
| 2024-05-09 | 5:02:08 PM | 44.6700 | 100 |
| 2024-05-08 | 10:10:01 PM | 44.6182 | - |
| 2024-05-08 | 5:00:04 PM | 44.5000 | 100 |
| 2024-05-07 | 10:10:01 PM | 44.8461 | - |
| 2024-05-06 | 10:10:01 PM | 44.7775 | - |
| 2024-05-06 | 5:49:48 PM | 44.7850 | 100 |
| 2024-05-06 | 5:49:48 PM | 44.7850 | 100 |
All quotes in USD
