ProShares MSCI Emerging Markets D.../ US74347B8476 /
| 24/05/2024 22:10:01 | Chg. -0.2121 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 44.5290USD | -0.47% | 21 Turnover: - |
22.3100Bid Size: 100 | 66.9300Ask Size: 100 | 44.5290 | 44.5290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:01 | 44.5290 | - |
| 23/05/2024 | 22:10:01 | 44.7411 | - |
| 22/05/2024 | 22:10:01 | 45.2589 | - |
| 22/05/2024 | 17:04:17 | 45.2500 | 168 |
| 22/05/2024 | 16:15:32 | 45.2810 | 3,000 |
| 21/05/2024 | 22:10:01 | 45.4926 | - |
| 20/05/2024 | 22:10:01 | 45.7251 | - |
All quotes in USD
