Proshares Merger Etf/ US74348A5662 /
| 2024-06-24 10:10:02 PM | Chg. +0.0184 | Volume | Bid1:57:39 PM | Ask1:57:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.8848USD | +0.05% | 435 Turnover: 15,567.7100 |
15.9600Bid Size: 200 | 63.8100Ask Size: 200 | 39.8848 | 39.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 10:10:02 PM | 39.8848 | - |
| 2024-06-24 | 9:08:09 PM | 39.8100 | 191 |
| 2024-06-24 | 9:08:09 PM | 39.8200 | 100 |
| 2024-06-24 | 9:08:09 PM | 39.8200 | 100 |
| 2024-06-21 | 10:10:02 PM | 39.8664 | - |
| 2024-06-21 | 6:18:29 PM | 39.8725 | 2,718 |
| 2024-06-21 | 6:18:29 PM | 39.8500 | 2,718 |
| 2024-06-20 | 10:10:02 PM | 39.8093 | - |
| 2024-06-20 | 3:30:00 PM | 39.7600 | 250 |
All quotes in USD
