ÜberblickChartNachrichtenTraderScreen

ProShares Large Cap Core Plus/  US74347R2489  /

NYSE MKT (Amex)
13.06.2024  16:31:38 Diff. -0,1544 Volumen Geld18:08:38 Brief18:08:38 Tageshoch Tagestief
61,4500USD -0,25% 6.242
Umsatz: 326.951,2613		 61,4100Geld Vol: 1.600 61,4500Brief Vol: 200 61,9100 61,4500
 

Time & Sales

Datum Zeit Aktuell Volumen
13.06.2024 16:31:38 61,4500 161
13.06.2024 16:31:38 61,4500 600
13.06.2024 16:31:38 61,4500 300
13.06.2024 15:45:08 61,6530 100
13.06.2024 15:35:35 61,7199 187
13.06.2024 15:32:02 61,7000 600
13.06.2024 15:32:02 61,7000 1.085
13.06.2024 15:32:02 61,7000 600
13.06.2024 15:32:02 61,7000 600
13.06.2024 15:32:02 61,7000 200
13.06.2024 15:32:02 61,7000 100
13.06.2024 15:32:02 61,7000 100
13.06.2024 15:30:39 61,7220 300
 
  Alle Kurse in USD