ProShares Inflation Expectations .../ US74348A8146 /
| 27/09/2024 00:30:00 | Var. +0.02 | Volume | Denaro26/09/2024 | Lettera26/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 32.11USD | +0.05% | 2,721 Fatturato: 84,494.55 |
24.10Quantità in denaro: 200 | 40.16Quantità in lettera: 200 | 32.16 | 32.10 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 00:30:00 | 32.11 | - |
| 26/09/2024 | 22:10:00 | 32.11 | - |
| 26/09/2024 | 20:45:07 | 32.13 | 1,097 |
| 26/09/2024 | 20:29:43 | 32.15 | 395 |
| 26/09/2024 | 19:52:00 | 32.10 | 161 |
| 26/09/2024 | 19:26:27 | 32.16 | 163 |
| 26/09/2024 | 18:53:03 | 32.13 | 100 |
| 26/09/2024 | 16:51:26 | 32.10 | 100 |
| 26/09/2024 | 16:51:26 | 32.10 | 100 |
| 26/09/2024 | 16:38:23 | 32.12 | 163 |
| 26/09/2024 | 16:34:53 | 32.11 | 351 |
| 26/09/2024 | 02:00:00 | 32.09 | - |
| 26/09/2024 | 00:30:00 | 32.09 | - |
Tutte le quotazioni in USD
