ProShares Inflation Expectations .../ US74348A8146 /
| 2024-09-21 2:00:00 AM | Chg. -0.10 | Volume | Bid2024-09-20 | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 32.27USD | -0.30% | 3,916 Turnover: 123,884 |
29.19Bid Size: 100 | 35.39Ask Size: 100 | 32.35 | 32.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-21 | 2:00:00 AM | 32.27 | - |
| 2024-09-21 | 12:30:00 AM | 32.27 | - |
| 2024-09-20 | 10:10:00 PM | 32.27 | - |
| 2024-09-20 | 9:51:13 PM | 32.27 | 155 |
| 2024-09-20 | 8:13:40 PM | 32.31 | 1,632 |
| 2024-09-20 | 8:12:46 PM | 32.29 | 385 |
| 2024-09-20 | 5:37:10 PM | 32.29 | 100 |
| 2024-09-20 | 5:37:10 PM | 32.29 | 100 |
| 2024-09-20 | 4:27:05 PM | 32.35 | 1,461 |
| 2024-09-20 | 12:30:00 AM | 32.36 | - |
| 2024-09-19 | 10:10:00 PM | 32.36 | - |
| 2024-09-19 | 9:12:38 PM | 32.25 | 100 |
| 2024-09-19 | 8:57:09 PM | 32.24 | 200 |
All quotes in USD
