Proshares High Yield Interest Rat.../ US74348A5415 /
| 2024-05-03 10:10:02 PM | Chg. +0.2245 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 64.3000USD | +0.35% | 8,829 Turnover: 517,613.8086 |
60.6800Bid Size: 100 | 68.0100Ask Size: 100 | 64.4350 | 64.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:02 PM | 64.3000 | - |
| 2024-05-03 | 10:00:00 PM | 64.3200 | 100 |
| 2024-05-03 | 10:00:00 PM | 64.3000 | 104 |
| 2024-05-03 | 9:59:29 PM | 64.3200 | 132 |
| 2024-05-03 | 9:54:00 PM | 64.3200 | 100 |
| 2024-05-03 | 9:54:00 PM | 64.3200 | 100 |
| 2024-05-03 | 9:34:52 PM | 64.3200 | 100 |
| 2024-05-03 | 9:34:52 PM | 64.3200 | 200 |
| 2024-05-03 | 9:34:52 PM | 64.3200 | 100 |
| 2024-05-03 | 9:34:52 PM | 64.4300 | 100 |
| 2024-05-03 | 8:51:18 PM | 64.3100 | 200 |
| 2024-05-03 | 8:50:10 PM | 64.3500 | 100 |
| 2024-05-03 | 8:45:40 PM | 64.3200 | 399 |
All quotes in USD
