Proshares High Yield Interest Rat.../ US74348A5415 /
| 2024-06-05 10:10:02 PM | Chg. +0.1400 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 64.1300USD | +0.22% | 5,426 Turnover: 281,186.8664 |
60.5300Bid Size: 200 | 67.8400Ask Size: 200 | 64.2100 | 64.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:10:02 PM | 64.1300 | - |
| 2024-06-05 | 9:59:25 PM | 64.1300 | 100 |
| 2024-06-05 | 9:49:28 PM | 64.1500 | 200 |
| 2024-06-05 | 9:01:13 PM | 64.1250 | 121 |
| 2024-06-05 | 8:18:16 PM | 64.1516 | 100 |
| 2024-06-05 | 8:18:16 PM | 64.1900 | 100 |
| 2024-06-05 | 8:18:16 PM | 64.2099 | 151 |
| 2024-06-05 | 7:04:48 PM | 64.2099 | 105 |
| 2024-06-05 | 6:29:43 PM | 64.2100 | 200 |
| 2024-06-05 | 6:13:23 PM | 64.2084 | 155 |
| 2024-06-05 | 5:48:48 PM | 64.1150 | 170 |
| 2024-06-05 | 5:48:48 PM | 64.1600 | 170 |
| 2024-06-05 | 4:48:21 PM | 64.1000 | 100 |
All quotes in USD
