Pros Holding Inc/ US74346Y1038 /
| 2024-06-11 10:10:00 PM | Chg. +0.12 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.73USD | +0.43% | 238,937 Turnover: 3.96 mill. |
11.08Bid Size: 100 | 27.90Ask Size: 300 | 27.99 | 27.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 10:10:00 PM | 27.73 | - |
| 2024-06-11 | 10:00:02 PM | 27.73 | 49,346 |
| 2024-06-11 | 9:59:59 PM | 27.74 | 1,100 |
| 2024-06-11 | 9:59:59 PM | 27.73 | 176 |
| 2024-06-11 | 9:59:58 PM | 27.75 | 100 |
| 2024-06-11 | 9:59:58 PM | 27.75 | 187 |
| 2024-06-11 | 9:59:58 PM | 27.74 | 100 |
| 2024-06-11 | 9:59:58 PM | 27.75 | 211 |
| 2024-06-11 | 9:59:57 PM | 27.75 | 280 |
| 2024-06-11 | 9:59:57 PM | 27.74 | 100 |
| 2024-06-11 | 9:59:57 PM | 27.75 | 500 |
| 2024-06-11 | 9:59:55 PM | 27.74 | 381 |
| 2024-06-11 | 9:59:55 PM | 27.74 | 212 |
All quotes in USD
