PROLOGIS INC/ US74340W1036 /
| 2024-06-04 5:32:24 PM | Chg. +0.74 | Volume | Bid5:32:24 PM | Ask5:32:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.10EUR | +0.74% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 92.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:32:24 PM | 100.10 | 0 |
| 2024-06-04 | 9:05:08 AM | 98.46 | 0 |
| 2024-06-03 | 5:32:35 PM | 99.36 | 0 |
| 2024-06-03 | 4:55:40 PM | 101.14 | 9 |
| 2024-06-03 | 4:55:31 PM | 101.14 | 12 |
| 2024-06-03 | 4:55:31 PM | 101.14 | 19 |
| 2024-06-03 | 4:55:31 PM | 101.14 | 29 |
| 2024-06-03 | 4:48:45 PM | 100.98 | 9 |
| 2024-06-03 | 4:48:36 PM | 100.98 | 10 |
| 2024-06-03 | 4:48:36 PM | 100.98 | 2 |
| 2024-06-03 | 4:48:20 PM | 100.98 | 19 |
| 2024-06-03 | 4:47:55 PM | 100.98 | 29 |
| 2024-06-03 | 9:05:21 AM | 102.08 | 0 |
All quotes in EUR
