Prologis Inc/ US74340W1036 /
| 2024-09-26 4:00:57 PM | Chg. +0.40 | Volume | Bid- | Ask4:01:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 125.84USD | +0.31% | 12,344 Turnover: 1.55 mill. |
-Bid Size: - | 140.00Ask Size: 102 | 116.17 bill.USD | 2.77% | 38.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:00:57 PM | 125.84 | 25 |
| 2024-09-26 | 4:00:57 PM | 125.83 | 20 |
| 2024-09-26 | 4:00:57 PM | 125.79 | 60 |
| 2024-09-26 | 4:00:55 PM | 125.83 | 100 |
| 2024-09-26 | 4:00:55 PM | 125.83 | 75 |
| 2024-09-26 | 4:00:43 PM | 125.83 | 75 |
| 2024-09-26 | 4:00:40 PM | 125.82 | 25 |
| 2024-09-26 | 4:00:04 PM | 125.75 | 72 |
| 2024-09-26 | 4:00:04 PM | 125.76 | 75 |
| 2024-09-26 | 4:00:04 PM | 125.76 | 75 |
| 2024-09-26 | 4:00:04 PM | 125.76 | 75 |
| 2024-09-26 | 4:00:04 PM | 125.76 | 75 |
| 2024-09-26 | 4:00:04 PM | 125.78 | 18 |
All quotes in USD
