OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Progressive Corporation/  US7433151039  /

NYSE
6/14/2024  5:10:19 PM Chg. +2.91 Volume Bid5:10:42 PM Ask5:10:42 PM Market Capitalization Dividend Y. P/E Ratio
206.51USD +1.43% 882,560
Turnover: 131.55 mill.		 206.42Bid Size: 200 206.49Ask Size: 200 121.51 bill.USD 0.19% 31.39
 

Time & Sales

Date Time Last Volume
6/14/2024 5:10:19 PM 206.51 100
6/14/2024 5:10:19 PM 206.46 100
6/14/2024 5:10:19 PM 206.47 103
6/14/2024 5:09:54 PM 206.47 200
6/14/2024 5:09:19 PM 206.52 100
6/14/2024 5:09:12 PM 206.56 100
6/14/2024 5:08:58 PM 206.62 100
6/14/2024 5:08:58 PM 206.59 100
6/14/2024 5:08:58 PM 206.62 187
6/14/2024 5:08:58 PM 206.62 100
6/14/2024 5:08:58 PM 206.62 100
6/14/2024 5:08:53 PM 206.68 100
6/14/2024 5:08:53 PM 206.64 100
 
  All quotes in USD