Progressive Corp/ US7433151039 /
| 5/9/2024 9:40:52 PM | Chg. -1.97 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 213.97USD | -0.91% | 47,716 Turnover: 10.23 mill. |
-Bid Size: - | -Ask Size: - | 125.22 bill.USD | 0.19% | 32.34 |
Master data
| WKN: | 865496 |
|---|---|
| Ticker: | PGR |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 5/27/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 214.78 |
|---|---|
| High: | 215.07 |
| Low: | 213.53 |
| Previous Close: | 215.94 |
| Volume (shares): | 47,716 |
| Turnover: | 10.23 mill. |
| Trades: | 1,216 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +2.36% | ||
|---|---|---|---|
| 1 Month | +4.47% | ||
| 3 Months | +17.22% | ||
| YTD | +34.29% | ||
| 1 Year | +57.69% | ||
| 3 Years | +103.39% | ||
| 5 Years | +193.71% |
| 1W High / 1W Low: | 215.94 | 208.78 |
|---|---|---|
| 1M High / 1M Low: | 215.94 | 202.19 |
| 6M High / 6M Low: | 215.94 | 153.47 |
| High (YTD): | 5/8/2024 | 215.94 |
| Low (YTD): | 1/2/2024 | 161.65 |
| 52W High: | 5/8/2024 | 215.94 |
| 52W Low: | 7/13/2023 | 114.77 |
| Avg. price 1W: | 212.96 | |
| Avg. volume 1W: | 104,479.60 | |
| Avg. price 1M: | 209.75 | |
| Avg. volume 1M: | 129,791.23 | |
| Avg. price 6M: | 183.90 | |
| Avg. volume 6M: | 93,482.23 | |
| Avg. price 1Y: | 159.55 | |
| Avg. volume 1Y: | 107,683.40 | |
| Volatility 1M: | 19.91% | |
| Volatility 6M: | 17.94% | |
| Volatility 1Y: | 25.82% | |
| Volatility 3Y: | 25.20% | |
| Dividend per Share: | 0.40 USD | |
| Earnings per Share: | 6.61 USD | |
| Return on Equity: | 19.06% | |
| Dividend Yield: | 0.19% | |
| P/E Ratio: | 32.34 | |
| Market Capitalization: | 125.22 bill. USD | |
| Free Float Market Cap.: | - |
