PROGRESSIVE CORP. DL 1/ US7433151039 /
| 2024-09-24 12:30:39 PM | Chg. -0.4500 | Volume | Bid5:58:16 PM | Ask5:58:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 231.9500EUR | -0.19% | 26 Turnover: 6,030.7000 |
228.8500Bid Size: 110 | 229.6000Ask Size: 110 | 135.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:30:39 PM | 231.9500 | 26 |
| 2024-09-24 | 7:57:06 AM | 231.7000 | 0 |
| 2024-09-23 | 7:57:05 AM | 232.4000 | 0 |
| 2024-09-20 | 4:16:56 PM | 231.3000 | 64 |
| 2024-09-20 | 7:57:06 AM | 228.5500 | 0 |
All quotes in EUR
