PROGRESSIVE CORP. DL 1/ US7433151039 /
| 6/21/2024 10:58:10 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 194.02EUR | - | - Turnover: - |
-Bid Size: - | -Ask Size: - | 114.56 bill.EUR | - | - |
Master data
| WKN: | 865496 |
|---|---|
| Ticker: | PGV |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 12/24/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 195.44 |
|---|---|
| High: | 196.64 |
| Low: | 193.04 |
| Previous Close: | 195.44 |
| Volume (shares): | - |
| Turnover: | - |
| Trades: | 4,993 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | +2.52% | ||
|---|---|---|---|
| 1 Month | +4.11% | ||
| 3 Months | +3.20% | ||
| YTD | +36.63% | ||
| 1 Year | +60.35% | ||
| 3 Years | +146.41% | ||
| 5 Years | +176.15% | ||
| 10 Years | - |
| 1W High / 1W Low: | 195.44 | 189.26 |
|---|---|---|
| 1M High / 1M Low: | 195.44 | 185.90 |
| 6M High / 6M Low: | 199.96 | 140.80 |
| High (YTD): | 4/22/2024 | 199.96 |
| Low (YTD): | 1/2/2024 | 146.60 |
| 52W High: | 4/22/2024 | 199.96 |
| 52W Low: | 7/13/2023 | 101.40 |
| Avg. price 1W: | 193.36 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 191.06 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 179.79 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 154.87 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 22.32% | |
| Volatility 6M: | 21.38% | |
| Volatility 1Y: | 30.55% | |
| Volatility 3Y: | 29.64% | |
| Dividend per Share: | 0.40 USD | |
| Earnings per Share: | 6.61 USD | |
| Return on Equity: | 19.06% | |
| Dividend Yield: | 0.19% | |
| P/E Ratio: | 31.65 | |
| Market Capitalization: | 114.56 bill. EUR | |
| Free Float Market Cap.: | - |
