Progress Software Corporation/ US7433121008 /
| 05/06/2024 19:39:07 | Chg. +0.2300 | Volume | Bid19:39:07 | Ask19:39:07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.1100USD | +0.46% | 73,870 Turnover: 2.01 mill. |
50.0900Bid Size: 200 | 50.1300Ask Size: 100 | 2.17 bill.USD | 1.40% | 30.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 19:39:07 | 50.1100 | 100 |
| 05/06/2024 | 19:37:09 | 50.1100 | 100 |
| 05/06/2024 | 19:37:09 | 50.1300 | 100 |
| 05/06/2024 | 19:37:09 | 50.1300 | 100 |
| 05/06/2024 | 19:34:27 | 50.1500 | 117 |
| 05/06/2024 | 19:34:03 | 50.1200 | 100 |
| 05/06/2024 | 19:29:54 | 50.0900 | 100 |
| 05/06/2024 | 19:29:54 | 50.0900 | 100 |
| 05/06/2024 | 19:27:16 | 50.0500 | 100 |
| 05/06/2024 | 19:22:37 | 50.0550 | 100 |
| 05/06/2024 | 19:22:37 | 50.0700 | 120 |
| 05/06/2024 | 19:20:11 | 50.0800 | 100 |
| 05/06/2024 | 19:18:27 | 50.0904 | 266 |
All quotes in USD
