| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:59:44 PM | 51.4300 | 388 |
| 5/17/2024 | 9:59:43 PM | 51.4200 | 100 |
| 5/17/2024 | 9:59:43 PM | 51.4200 | 100 |
| 5/17/2024 | 9:59:43 PM | 51.4200 | 100 |
| 5/17/2024 | 9:59:43 PM | 51.4200 | 350 |
| 5/17/2024 | 9:59:43 PM | 51.4300 | 100 |
| 5/17/2024 | 9:59:39 PM | 51.4300 | 100 |
| 5/17/2024 | 9:59:38 PM | 51.4400 | 100 |
| 5/17/2024 | 9:59:38 PM | 51.4300 | 137 |
| 5/17/2024 | 9:59:38 PM | 51.4300 | 136 |
| 5/17/2024 | 9:59:38 PM | 51.4300 | 100 |
| 5/17/2024 | 9:59:37 PM | 51.4400 | 100 |
| 5/17/2024 | 9:59:37 PM | 51.4300 | 100 |