Procter & Gamble Co./ US7427181091 /
| 2024-04-25 8:18:06 PM | Chg. +0.7400 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 151.5800EUR | +0.49% | 159 Turnover: 24,125.0400 |
151.4200Bid Size: 100 | 151.5800Ask Size: 100 | 358.57 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 8:18:06 PM | 151.5800 | 10 |
| 2024-04-25 | 4:56:23 PM | 152.0400 | 3 |
| 2024-04-25 | 1:57:54 PM | 151.7400 | 144 |
| 2024-04-25 | 10:24:29 AM | 151.2800 | 2 |
| 2024-04-25 | 7:57:20 AM | 151.4800 | 0 |
| 2024-04-24 | 1:40:44 PM | 150.8400 | 1 |
| 2024-04-24 | 8:00:21 AM | 150.9800 | 2 |
| 2024-04-24 | 7:57:20 AM | 151.1200 | 0 |
| 2024-04-23 | 7:57:20 AM | 150.6400 | 0 |
| 2024-04-22 | 7:40:34 PM | 151.0600 | 33 |
| 2024-04-22 | 7:05:46 PM | 150.9200 | 10 |
| 2024-04-22 | 3:34:42 PM | 148.5800 | 15 |
| 2024-04-22 | 2:38:08 PM | 148.6400 | 40 |
All quotes in EUR
