Procter & Gamble Co/ US7427181091 /
| 2024-06-24 3:53:47 PM | Chg. -0.07 | Volume | Bid2024-06-24 | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 168.32USD | -0.04% | 13,351 Turnover: 2.24 mill. |
131.60Bid Size: 100 | -Ask Size: - | 396.36 bill.USD | 2.19% | 27.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 3:53:47 PM | 168.32 | 1 |
| 2024-06-24 | 3:53:47 PM | 168.32 | 1 |
| 2024-06-24 | 3:53:47 PM | 168.32 | 2 |
| 2024-06-24 | 3:53:47 PM | 168.32 | 8 |
| 2024-06-24 | 3:53:40 PM | 168.29 | 1 |
| 2024-06-24 | 3:53:40 PM | 168.29 | 5 |
| 2024-06-24 | 3:53:34 PM | 168.30 | 2 |
| 2024-06-24 | 3:53:31 PM | 168.32 | 5 |
| 2024-06-24 | 3:53:17 PM | 168.33 | 1 |
| 2024-06-24 | 3:53:17 PM | 168.33 | 3 |
| 2024-06-24 | 3:52:46 PM | 168.29 | 1 |
| 2024-06-24 | 3:52:41 PM | 168.29 | 328 |
| 2024-06-24 | 3:52:26 PM | 168.31 | 100 |
All quotes in USD
