PROCREDIT HLDG AG NA EO 5/ DE0006223407 /
| 2024-05-03 8:38:59 PM | Chg. -0.26 | Volume | Bid8:38:59 PM | Ask8:38:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.34EUR | -2.71% | 12,007 Turnover: 112,872.14 |
9.34Bid Size: 340 | 9.66Ask Size: 340 | 554.82 mill.EUR | 0.00% | 6.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:38:59 PM | 9.34 | 15 |
| 2024-05-03 | 7:18:51 PM | 9.50 | 300 |
| 2024-05-03 | 6:42:59 PM | 9.40 | 300 |
| 2024-05-03 | 4:47:12 PM | 9.30 | 500 |
| 2024-05-03 | 4:47:12 PM | 9.30 | 500 |
| 2024-05-03 | 4:28:31 PM | 9.30 | 410 |
| 2024-05-03 | 4:14:35 PM | 9.32 | 200 |
| 2024-05-03 | 3:48:02 PM | 9.32 | 540 |
| 2024-05-03 | 3:42:05 PM | 9.38 | 460 |
| 2024-05-03 | 3:41:59 PM | 9.38 | 540 |
| 2024-05-03 | 3:17:12 PM | 9.32 | 410 |
| 2024-05-03 | 3:11:12 PM | 9.38 | 400 |
| 2024-05-03 | 3:00:25 PM | 9.32 | 540 |
All quotes in EUR
