PRIVACON AKTIEN EM I/ DE000A14N7Z0 /
| 14/05/2024 16:45:36 | Var. +0.08 | Volume | Denaro17:32:45 | Lettera17:32:45 | Max | Min |
|---|---|---|---|---|---|---|
| 119.20EUR | +0.07% | 0 Fatturato: 0.00 |
119.29Quantità in denaro: 336 | 120.22Quantità in lettera: 333 | 119.32 | 119.07 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/05/2024 | 16:45:36 | 119.20 | 0 |
| 14/05/2024 | 16:15:33 | 119.32 | 0 |
| 14/05/2024 | 15:15:58 | 119.24 | 0 |
| 14/05/2024 | 14:15:54 | 119.11 | 0 |
| 14/05/2024 | 13:15:24 | 119.07 | 0 |
| 14/05/2024 | 12:15:14 | 119.13 | 0 |
| 14/05/2024 | 11:15:51 | 119.15 | 0 |
| 14/05/2024 | 10:15:39 | 119.20 | 0 |
| 14/05/2024 | 09:15:32 | 119.10 | 0 |
| 14/05/2024 | 08:23:24 | 119.13 | 0 |
| 13/05/2024 | 19:46:05 | 119.03 | 0 |
| 13/05/2024 | 18:45:12 | 120.25 | 0 |
| 13/05/2024 | 17:46:11 | 120.22 | 0 |
Tutte le quotazioni in EUR
