PRIVACON AKTIEN EM I/ DE000A14N7Z0 /
| 5/14/2024 1:15:24 PM | Chg. -0.05 | Volume | Bid2:05:21 PM | Ask2:05:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.07EUR | -0.04% | 0 Turnover: 0.00 |
119.11Bid Size: 336 | 120.04Ask Size: 334 | 119.20 | 119.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 1:15:24 PM | 119.07 | 0 |
| 5/14/2024 | 12:15:14 PM | 119.13 | 0 |
| 5/14/2024 | 11:15:51 AM | 119.15 | 0 |
| 5/14/2024 | 10:15:39 AM | 119.20 | 0 |
| 5/14/2024 | 9:15:32 AM | 119.10 | 0 |
| 5/14/2024 | 8:23:24 AM | 119.13 | 0 |
| 5/13/2024 | 7:46:05 PM | 119.03 | 0 |
| 5/13/2024 | 6:45:12 PM | 120.25 | 0 |
| 5/13/2024 | 5:46:11 PM | 120.22 | 0 |
| 5/13/2024 | 4:45:34 PM | 120.23 | 0 |
| 5/13/2024 | 4:15:34 PM | 120.31 | 0 |
| 5/13/2024 | 3:15:31 PM | 120.44 | 0 |
| 5/13/2024 | 2:15:58 PM | 120.41 | 0 |
All quotes in EUR
