PRIVACON AKTIEN EM I/ DE000A14N7Z0 /
| 14/05/2024 14:15:54 | Chg. 0.00 | Volume | Bid14:41:54 | Ask14:41:54 | High | Low |
|---|---|---|---|---|---|---|
| 119.11EUR | 0.00% | 0 Turnover: 0.00 |
118.98Bid Size: 337 | 119.91Ask Size: 334 | 119.20 | 119.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 14:15:54 | 119.11 | 0 |
| 14/05/2024 | 13:15:24 | 119.07 | 0 |
| 14/05/2024 | 12:15:14 | 119.13 | 0 |
| 14/05/2024 | 11:15:51 | 119.15 | 0 |
| 14/05/2024 | 10:15:39 | 119.20 | 0 |
| 14/05/2024 | 09:15:32 | 119.10 | 0 |
| 14/05/2024 | 08:23:24 | 119.13 | 0 |
| 13/05/2024 | 19:46:05 | 119.03 | 0 |
| 13/05/2024 | 18:45:12 | 120.25 | 0 |
| 13/05/2024 | 17:46:11 | 120.22 | 0 |
| 13/05/2024 | 16:45:34 | 120.23 | 0 |
| 13/05/2024 | 16:15:34 | 120.31 | 0 |
| 13/05/2024 | 15:15:31 | 120.44 | 0 |
All quotes in EUR
