Principal ETFs Principal US Small.../ US74255Y6077 /
| 24.05.2024 22:15:00 | Zm. +0,3800 | Wolumen | Bid24.05.2024 | Ask24.05.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 48,6100USD | +0,79% | 26 034 Obrót: 1,24 mln |
44,0200Wolumen Bid: 100 | 72,8500Wolumen Ask: 200 | 48,7200 | 48,5225 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.05.2024 | 22:15:00 | 48,6100 | - |
| 24.05.2024 | 21:59:46 | 48,6800 | 303 |
| 24.05.2024 | 21:59:46 | 48,6800 | 100 |
| 24.05.2024 | 21:59:46 | 48,6800 | 900 |
| 24.05.2024 | 21:18:03 | 48,5471 | 113 |
| 24.05.2024 | 21:18:03 | 48,5511 | 635 |
| 24.05.2024 | 21:14:10 | 48,5225 | 136 |
| 24.05.2024 | 20:14:16 | 48,6500 | 249 |
| 24.05.2024 | 20:14:16 | 48,6400 | 200 |
| 24.05.2024 | 20:14:16 | 48,6400 | 200 |
| 24.05.2024 | 20:14:16 | 48,6400 | 100 |
| 24.05.2024 | 19:33:28 | 48,6499 | 613 |
| 24.05.2024 | 19:25:59 | 48,6700 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
