| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 6:20:57 PM | 47.4877 | 157 |
| 2024-06-13 | 6:20:57 PM | 47.4500 | 157 |
| 2024-06-13 | 5:44:28 PM | 47.6100 | 1,144 |
| 2024-06-13 | 5:41:42 PM | 47.6150 | 211 |
| 2024-06-13 | 5:40:44 PM | 47.6300 | 100 |
| 2024-06-13 | 5:39:35 PM | 47.5500 | 136 |
| 2024-06-13 | 5:25:56 PM | 47.4800 | 100 |
| 2024-06-13 | 5:21:59 PM | 47.5300 | 968,020 |
| 2024-06-13 | 4:36:02 PM | 47.5600 | 5,176 |
| 2024-06-12 | 10:15:00 PM | 48.2400 | - |
| 2024-06-12 | 9:56:48 PM | 48.2600 | 100 |
| 2024-06-12 | 9:49:05 PM | 48.2400 | 100 |
| 2024-06-12 | 9:20:51 PM | 48.4000 | 231 |