Principal ETFs Principal US Small.../ US74255Y6077 /
| 24/05/2024 22:15:00 | Var. +0.3800 | Volume | Denaro24/05/2024 | Lettera24/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 48.6100USD | +0.79% | 26,034 Fatturato: 1.24 mill. |
44.0200Quantità in denaro: 100 | 72.8500Quantità in lettera: 200 | 48.7200 | 48.5225 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 22:15:00 | 48.6100 | - |
| 24/05/2024 | 21:59:46 | 48.6800 | 303 |
| 24/05/2024 | 21:59:46 | 48.6800 | 100 |
| 24/05/2024 | 21:59:46 | 48.6800 | 900 |
| 24/05/2024 | 21:18:03 | 48.5471 | 113 |
| 24/05/2024 | 21:18:03 | 48.5511 | 635 |
| 24/05/2024 | 21:14:10 | 48.5225 | 136 |
| 24/05/2024 | 20:14:16 | 48.6500 | 249 |
| 24/05/2024 | 20:14:16 | 48.6400 | 200 |
| 24/05/2024 | 20:14:16 | 48.6400 | 200 |
| 24/05/2024 | 20:14:16 | 48.6400 | 100 |
| 24/05/2024 | 19:33:28 | 48.6499 | 613 |
| 24/05/2024 | 19:25:59 | 48.6700 | 100 |
Tutte le quotazioni in USD
